Hua Xia Bank - Lager Pris

Pris Chg Dag År Dato
2891 Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
3328 Bank of Communications 5.66 0.08 1.43% 8.22% 2024-04-30
388 Hong Kong Exchanges 251.60 -3.40 -1.33% -21.96% 2024-04-30
3988 Bank Of China HK 3.53 -0.10 -2.75% 12.06% 2024-04-30
600000 Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
600015 Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
600016 China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
600036 China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
601009 Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
601166 Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
601169 Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
601288 Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
601328 Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
601398 ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
601818 China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
601988 Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
601998 China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
939 China Construction Bank 5.12 0.05 0.99% -1.54% 2024-04-30
BBAS3 Banco Do Brasil 27.42 -0.13 -0.47% -34.46% 2024-04-30
BBRI Bank Rakyat Indo 4,940.00 170.00 3.56% -4.08% 2024-04-30
BMRI Bank Mandiri 6,900.00 -25.00 -0.36% 31.43% 2024-04-30
GARAN Garanti Bankasi 82.45 0.50 0.61% 198.73% 2024-04-30
GFNORTEO Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
HDFCB HDFC Bank 1,512.45 0.05 0% -9.53% 2024-04-25
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 2024-04-25
ISCTR Turkiye Is Bankasi 13.71 0.18 1.33% 28.01% 2024-04-30
MAY Malayan Banking BHD 9.73 -0.02 -0.21% 12.10% 2024-04-30
SBK Standard Bank 17,709.00 209.00 1.19% 5.25% 2024-04-30
VTBR VTB Bank 0.02 -0.0001 -0.38% 6.85% 2024-04-30

Pris Dag År Dato
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01